| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:20 AM | 2.2500 | 0 |
| 2024-11-12 | 9:46:32 AM | 2.2300 | 0 |
| 2024-11-12 | 9:01:17 AM | 2.1000 | 0 |
| 2024-11-11 | 9:46:57 PM | 2.2600 | 0 |
| 2024-11-11 | 7:47:10 PM | 2.2600 | 0 |
| 2024-11-11 | 5:45:42 PM | 2.2600 | 0 |
| 2024-11-11 | 3:46:47 PM | 2.2600 | 0 |
| 2024-11-11 | 1:47:00 PM | 2.2500 | 0 |
| 2024-11-11 | 11:46:16 AM | 2.2400 | 0 |
| 2024-11-11 | 9:45:37 AM | 2.2500 | 0 |
| 2024-11-11 | 9:01:50 AM | 2.1400 | 0 |