| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:41:34 | 6.620 | 0 |
| 29/07/2024 | 08:00:33 | 6.600 | 0 |
| 26/07/2024 | 21:40:16 | 6.570 | 0 |
| 26/07/2024 | 19:41:36 | 6.570 | 0 |
| 26/07/2024 | 17:42:04 | 6.590 | 0 |
| 26/07/2024 | 15:42:31 | 6.510 | 0 |
| 26/07/2024 | 13:42:32 | 6.560 | 0 |
| 26/07/2024 | 11:41:33 | 6.550 | 0 |
| 26/07/2024 | 09:42:22 | 6.700 | 0 |
| 26/07/2024 | 08:01:02 | 6.510 | 0 |
| 25/07/2024 | 21:42:14 | 6.540 | 0 |