| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:41:49 PM | 1.910 | 0 |
| 11/14/2024 | 8:56:55 PM | 1.910 | 0 |
| 11/14/2024 | 7:45:30 PM | 1.910 | 0 |
| 11/14/2024 | 6:42:23 PM | 1.920 | 0 |
| 11/14/2024 | 5:40:50 PM | 1.920 | 0 |
| 11/14/2024 | 4:35:50 PM | 1.910 | 0 |
| 11/14/2024 | 3:43:15 PM | 1.930 | 0 |
| 11/14/2024 | 3:19:53 PM | 1.900 | 0 |
| 11/14/2024 | 3:05:42 PM | 1.900 | 0 |
| 11/14/2024 | 2:16:52 PM | 1.900 | 0 |
| 11/14/2024 | 1:13:12 PM | 1.890 | 0 |
| 11/14/2024 | 12:11:32 PM | 1.890 | 0 |
| 11/14/2024 | 11:02:13 AM | 1.880 | 0 |