| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:18:21 | 6,470 | 0 |
| 15.10.2024 | 12:05:25 | 6,510 | 0 |
| 15.10.2024 | 10:58:19 | 6,500 | 0 |
| 15.10.2024 | 10:41:18 | 6,510 | 0 |
| 15.10.2024 | 09:49:50 | 6,540 | 0 |
| 15.10.2024 | 08:52:48 | 6,510 | 0 |
| 14.10.2024 | 21:47:35 | 6,520 | 0 |
| 14.10.2024 | 21:21:30 | 6,520 | 0 |
| 14.10.2024 | 20:13:03 | 6,530 | 0 |
| 14.10.2024 | 18:57:37 | 6,530 | 0 |
| 14.10.2024 | 17:42:51 | 6,530 | 0 |
| 14.10.2024 | 17:09:32 | 6,530 | 0 |
| 14.10.2024 | 16:34:34 | 6,530 | 0 |