| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:53:03 AM | 3.180 | 0 |
| 2024-11-12 | 9:41:03 PM | 3.200 | 0 |
| 2024-11-12 | 9:19:38 PM | 3.210 | 0 |
| 2024-11-12 | 8:07:37 PM | 3.200 | 0 |
| 2024-11-12 | 6:57:57 PM | 3.140 | 0 |
| 2024-11-12 | 5:51:33 PM | 3.170 | 0 |
| 2024-11-12 | 4:45:51 PM | 3.200 | 0 |
| 2024-11-12 | 4:12:04 PM | 3.230 | 0 |
| 2024-11-12 | 3:44:09 PM | 3.260 | 0 |
| 2024-11-12 | 2:27:42 PM | 3.260 | 0 |
| 2024-11-12 | 1:16:47 PM | 3.260 | 0 |
| 2024-11-12 | 12:16:42 PM | 3.260 | 0 |
| 2024-11-12 | 11:01:31 AM | 3.260 | 0 |