| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:23 PM | 1.720 | 0 |
| 2024-08-13 | 12:09:54 PM | 1.720 | 0 |
| 2024-08-13 | 10:54:03 AM | 1.740 | 0 |
| 2024-08-13 | 9:45:31 AM | 1.750 | 0 |
| 2024-08-13 | 8:52:00 AM | 1.730 | 0 |
| 2024-08-12 | 9:49:43 PM | 1.710 | 0 |
| 2024-08-12 | 9:12:57 PM | 1.710 | 0 |
| 2024-08-12 | 8:10:08 PM | 1.710 | 0 |
| 2024-08-12 | 7:01:45 PM | 1.720 | 0 |
| 2024-08-12 | 5:59:38 PM | 1.720 | 0 |
| 2024-08-12 | 4:47:25 PM | 1.730 | 0 |
| 2024-08-12 | 3:34:54 PM | 1.750 | 0 |
| 2024-08-12 | 2:24:24 PM | 1.710 | 0 |