| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 1.650 | 0 |
| 2024-11-15 | 5:05:11 PM | 1.620 | 0 |
| 2024-11-15 | 4:50:37 PM | 1.650 | 0 |
| 2024-11-15 | 4:35:23 PM | 1.590 | 0 |
| 2024-11-15 | 4:20:12 PM | 1.590 | 0 |
| 2024-11-15 | 4:05:14 PM | 1.480 | 0 |
| 2024-11-15 | 3:50:36 PM | 1.410 | 0 |
| 2024-11-15 | 3:35:22 PM | 1.480 | 0 |
| 2024-11-15 | 3:20:19 PM | 1.430 | 0 |
| 2024-11-15 | 2:50:30 PM | 1.440 | 0 |
| 2024-11-15 | 2:21:06 PM | 1.420 | 0 |
| 2024-11-15 | 1:50:38 PM | 1.420 | 0 |
| 2024-11-15 | 1:21:05 PM | 1.460 | 0 |