| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:45:11 PM | 4.320 | 0 |
| 2024-10-17 | 4:46:19 PM | 4.360 | 0 |
| 2024-10-17 | 3:59:12 PM | 4.440 | 0 |
| 2024-10-17 | 3:42:00 PM | 4.450 | 0 |
| 2024-10-17 | 3:26:10 PM | 4.470 | 0 |
| 2024-10-17 | 2:31:13 PM | 4.380 | 0 |
| 2024-10-17 | 1:37:43 PM | 4.390 | 0 |
| 2024-10-17 | 12:44:13 PM | 4.410 | 0 |
| 2024-10-17 | 11:49:15 AM | 4.400 | 0 |
| 2024-10-17 | 10:55:20 AM | 4.420 | 0 |
| 2024-10-17 | 10:01:14 AM | 4.420 | 0 |
| 2024-10-17 | 9:50:53 AM | 4.420 | 0 |
| 2024-10-16 | 7:26:33 PM | 4.400 | 0 |