| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:37:51 PM | 0.930 | 0 |
| 2024-09-09 | 5:40:47 PM | 0.920 | 0 |
| 2024-09-09 | 4:44:33 PM | 0.920 | 0 |
| 2024-09-09 | 4:11:35 PM | 0.910 | 0 |
| 2024-09-09 | 3:47:10 PM | 0.910 | 0 |
| 2024-09-09 | 2:54:01 PM | 0.910 | 0 |
| 2024-09-09 | 1:59:21 PM | 0.890 | 0 |
| 2024-09-09 | 12:59:03 PM | 0.880 | 0 |
| 2024-09-09 | 12:12:16 PM | 0.890 | 0 |
| 2024-09-09 | 11:45:10 AM | 0.880 | 0 |
| 2024-09-09 | 11:18:58 AM | 0.870 | 0 |
| 2024-09-09 | 10:32:58 AM | 0.870 | 0 |
| 2024-09-09 | 9:47:53 AM | 0.860 | 0 |