| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:14:13 PM | 26.250 | 0 |
| 2024-07-02 | 6:43:43 PM | 26.265 | 0 |
| 2024-07-02 | 6:36:32 PM | 26.265 | 32 |
| 2024-07-02 | 6:13:00 PM | 26.390 | 0 |
| 2024-07-02 | 5:43:06 PM | 26.390 | 0 |
| 2024-07-02 | 5:13:01 PM | 26.390 | 0 |
| 2024-07-02 | 4:43:04 PM | 26.390 | 0 |
| 2024-07-02 | 4:13:06 PM | 26.390 | 0 |
| 2024-07-02 | 3:43:10 PM | 26.390 | 0 |
| 2024-07-02 | 3:13:05 PM | 26.390 | 0 |
| 2024-07-02 | 2:43:15 PM | 26.395 | 0 |
| 2024-07-02 | 2:13:15 PM | 26.395 | 0 |
| 2024-07-02 | 1:43:50 PM | 26.395 | 0 |