| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:44:08 | 26.035 | 0 |
| 05.07.2024 | 16:20:14 | 26.045 | 10 |
| 05.07.2024 | 16:14:01 | 25.990 | 0 |
| 05.07.2024 | 15:43:52 | 25.990 | 0 |
| 05.07.2024 | 15:31:38 | 25.990 | 11 |
| 05.07.2024 | 15:31:38 | 26.000 | 20 |
| 05.07.2024 | 15:31:37 | 26.000 | 90 |
| 05.07.2024 | 15:30:35 | 25.940 | 12 |
| 05.07.2024 | 15:13:23 | 26.000 | 0 |
| 05.07.2024 | 14:43:53 | 26.000 | 0 |
| 05.07.2024 | 14:14:22 | 26.000 | 0 |
| 05.07.2024 | 13:43:56 | 26.000 | 0 |
| 05.07.2024 | 13:40:29 | 26.050 | 20 |