| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:13:34 AM | 28.105 | 0 |
| 2024-09-03 | 8:00:22 AM | 28.105 | 0 |
| 2024-09-02 | 9:44:12 PM | 28.300 | 0 |
| 2024-09-02 | 9:14:11 PM | 28.300 | 0 |
| 2024-09-02 | 8:54:02 PM | 28.300 | 18 |
| 2024-09-02 | 8:44:20 PM | 28.105 | 0 |
| 2024-09-02 | 8:13:41 PM | 28.105 | 0 |
| 2024-09-02 | 7:44:09 PM | 28.105 | 0 |
| 2024-09-02 | 7:14:24 PM | 28.105 | 0 |
| 2024-09-02 | 6:44:24 PM | 28.105 | 0 |
| 2024-09-02 | 6:24:36 PM | 28.105 | 100 |
| 2024-09-02 | 6:14:14 PM | 28.260 | 0 |
| 2024-09-02 | 5:43:43 PM | 28.260 | 0 |