| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:09 AM | 8.250 | 0 |
| 2024-10-16 | 10:23:30 AM | 8.320 | 0 |
| 2024-10-16 | 9:52:51 AM | 8.320 | 0 |
| 2024-10-16 | 9:32:12 AM | 8.340 | 0 |
| 2024-10-16 | 9:00:32 AM | 8.190 | 0 |
| 2024-10-15 | 9:44:48 PM | 8.240 | 0 |
| 2024-10-15 | 9:22:12 PM | 8.230 | 0 |
| 2024-10-15 | 8:13:05 PM | 8.230 | 0 |
| 2024-10-15 | 7:06:57 PM | 8.200 | 0 |
| 2024-10-15 | 5:53:30 PM | 8.110 | 0 |
| 2024-10-15 | 4:37:16 PM | 8.280 | 0 |
| 2024-10-15 | 3:33:18 PM | 8.210 | 0 |
| 2024-10-15 | 2:32:37 PM | 8.250 | 0 |