| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:38 AM | 6.830 | 0 |
| 2024-08-14 | 10:14:13 AM | 6.800 | 0 |
| 2024-08-13 | 9:45:25 PM | 6.810 | 0 |
| 2024-08-13 | 9:15:25 PM | 6.810 | 0 |
| 2024-08-13 | 8:06:05 PM | 6.790 | 0 |
| 2024-08-13 | 6:55:12 PM | 6.790 | 0 |
| 2024-08-13 | 5:51:51 PM | 6.780 | 0 |
| 2024-08-13 | 4:46:11 PM | 6.810 | 0 |
| 2024-08-13 | 4:29:39 PM | 6.770 | 0 |
| 2024-08-13 | 3:48:28 PM | 6.760 | 0 |
| 2024-08-13 | 3:43:24 PM | 6.760 | 0 |
| 2024-08-13 | 2:29:57 PM | 6.790 | 0 |
| 2024-08-13 | 1:24:00 PM | 6.750 | 0 |