| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:00 AM | 7.070 | 0 |
| 2024-09-06 | 10:35:17 AM | 7.100 | 0 |
| 2024-09-06 | 10:01:23 AM | 7.130 | 0 |
| 2024-09-06 | 9:46:13 AM | 7.100 | 0 |
| 2024-09-05 | 5:56:05 PM | 7.160 | 0 |
| 2024-09-05 | 4:50:58 PM | 7.210 | 0 |
| 2024-09-05 | 4:45:15 PM | 7.220 | 0 |
| 2024-09-05 | 3:54:28 PM | 7.180 | 0 |
| 2024-09-05 | 3:36:27 PM | 7.210 | 0 |
| 2024-09-05 | 2:30:08 PM | 7.240 | 0 |
| 2024-09-05 | 1:20:55 PM | 7.250 | 0 |
| 2024-09-05 | 12:46:39 PM | 7.240 | 0 |
| 2024-09-05 | 12:11:15 PM | 7.250 | 0 |