| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:45:56 AM | 1.660 | 0 |
| 2024-10-01 | 8:51:29 AM | 1.680 | 0 |
| 2024-09-30 | 9:39:11 PM | 1.680 | 0 |
| 2024-09-30 | 9:21:51 PM | 1.680 | 0 |
| 2024-09-30 | 8:20:05 PM | 1.680 | 0 |
| 2024-09-30 | 7:19:35 PM | 1.690 | 0 |
| 2024-09-30 | 6:03:31 PM | 1.690 | 0 |
| 2024-09-30 | 5:01:50 PM | 1.680 | 0 |
| 2024-09-30 | 4:51:30 PM | 1.690 | 0 |
| 2024-09-30 | 3:59:29 PM | 1.640 | 0 |
| 2024-09-30 | 3:49:35 PM | 1.640 | 0 |
| 2024-09-30 | 2:41:06 PM | 1.620 | 0 |
| 2024-09-30 | 1:30:26 PM | 1.620 | 0 |