| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:45:00 PM | 1.290 | 0 |
| 2024-10-07 | 4:40:56 PM | 1.360 | 0 |
| 2024-10-07 | 3:34:55 PM | 1.450 | 0 |
| 2024-10-07 | 3:26:16 PM | 1.460 | 0 |
| 2024-10-07 | 2:21:04 PM | 1.440 | 0 |
| 2024-10-07 | 1:20:20 PM | 1.420 | 0 |
| 2024-10-07 | 12:07:01 PM | 1.380 | 0 |
| 2024-10-07 | 11:00:00 AM | 1.340 | 0 |
| 2024-10-07 | 9:59:20 AM | 1.390 | 0 |
| 2024-10-07 | 9:29:43 AM | 1.360 | 0 |
| 2024-10-07 | 8:53:16 AM | 1.440 | 0 |