| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:10:56 | 1.950 | 0 |
| 08.07.2024 | 16:23:49 | 1.960 | 0 |
| 08.07.2024 | 15:20:02 | 1.960 | 0 |
| 08.07.2024 | 14:12:05 | 1.980 | 0 |
| 08.07.2024 | 13:11:49 | 1.940 | 0 |
| 08.07.2024 | 12:16:30 | 1.930 | 0 |
| 08.07.2024 | 12:06:30 | 1.940 | 0 |
| 08.07.2024 | 11:01:29 | 1.950 | 0 |
| 08.07.2024 | 10:27:02 | 1.970 | 0 |
| 08.07.2024 | 09:56:52 | 1.980 | 0 |
| 05.07.2024 | 21:45:50 | 1.990 | 0 |
| 05.07.2024 | 20:43:51 | 1.970 | 0 |
| 05.07.2024 | 19:40:47 | 1.980 | 0 |