| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:12 PM | 2.250 | 0 |
| 2024-11-11 | 7:54:52 PM | 2.250 | 0 |
| 2024-11-11 | 6:43:38 PM | 2.260 | 0 |
| 2024-11-11 | 5:38:17 PM | 2.260 | 0 |
| 2024-11-11 | 4:37:04 PM | 2.280 | 0 |
| 2024-11-11 | 3:43:47 PM | 2.300 | 0 |
| 2024-11-11 | 3:27:38 PM | 2.290 | 0 |
| 2024-11-11 | 2:14:44 PM | 2.290 | 0 |
| 2024-11-11 | 1:12:45 PM | 2.290 | 0 |
| 2024-11-11 | 12:06:15 PM | 2.290 | 0 |
| 2024-11-11 | 10:56:55 AM | 2.290 | 0 |
| 2024-11-11 | 9:55:36 AM | 2.310 | 0 |
| 2024-11-11 | 9:25:39 AM | 2.310 | 0 |