| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:43:54 AM | 2.910 | 0 |
| 2024-11-15 | 11:10:51 AM | 2.940 | 0 |
| 2024-11-15 | 10:42:44 AM | 2.940 | 0 |
| 2024-11-15 | 9:56:14 AM | 2.960 | 0 |
| 2024-11-15 | 9:46:43 AM | 2.950 | 0 |
| 2024-11-14 | 7:37:15 PM | 2.820 | 0 |
| 2024-11-14 | 7:12:26 PM | 2.830 | 0 |
| 2024-11-14 | 6:21:11 PM | 2.860 | 0 |
| 2024-11-14 | 4:35:15 PM | 2.980 | 0 |
| 2024-11-14 | 3:56:17 PM | 2.990 | 0 |
| 2024-11-14 | 3:28:02 PM | 3.030 | 0 |
| 2024-11-14 | 3:00:47 PM | 2.990 | 0 |
| 2024-11-14 | 2:28:13 PM | 2.960 | 0 |