| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:36 PM | 15.01 | 0 |
| 2024-10-09 | 10:07:16 AM | 15.24 | 0 |
| 2024-10-08 | 8:56:39 PM | 15.07 | 0 |
| 2024-10-08 | 7:36:36 PM | 15.05 | 0 |
| 2024-10-08 | 6:05:30 PM | 15.08 | 0 |
| 2024-10-08 | 3:20:16 PM | 15.07 | 0 |
| 2024-10-08 | 9:58:28 AM | 14.53 | 0 |
| 2024-10-07 | 9:22:53 PM | 14.46 | 0 |
| 2024-10-07 | 7:56:45 PM | 14.66 | 0 |
| 2024-10-07 | 6:20:11 PM | 14.70 | 0 |
| 2024-10-07 | 3:24:54 PM | 15.01 | 0 |