| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:13:17 PM | 6.800 | 0 |
| 2024-10-11 | 2:43:23 PM | 6.800 | 0 |
| 2024-10-11 | 2:14:08 PM | 6.800 | 0 |
| 2024-10-11 | 1:44:01 PM | 6.800 | 0 |
| 2024-10-11 | 1:14:01 PM | 6.800 | 0 |
| 2024-10-11 | 12:43:22 PM | 6.800 | 0 |
| 2024-10-11 | 12:13:26 PM | 6.800 | 0 |
| 2024-10-11 | 11:43:52 AM | 6.800 | 0 |
| 2024-10-11 | 11:14:15 AM | 6.800 | 0 |
| 2024-10-11 | 10:43:47 AM | 6.800 | 0 |
| 2024-10-11 | 10:13:59 AM | 6.800 | 0 |
| 2024-10-11 | 9:44:05 AM | 6.800 | 0 |
| 2024-10-11 | 9:13:32 AM | 6.800 | 0 |