| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:03:24 PM | 2.380 | 0 |
| 2024-10-09 | 3:36:18 PM | 2.370 | 0 |
| 2024-10-09 | 2:30:34 PM | 2.350 | 0 |
| 2024-10-09 | 1:17:03 PM | 2.370 | 0 |
| 2024-10-09 | 12:04:16 PM | 2.380 | 0 |
| 2024-10-09 | 11:03:25 AM | 2.380 | 0 |
| 2024-10-09 | 9:54:21 AM | 2.380 | 0 |
| 2024-10-09 | 9:24:24 AM | 2.390 | 0 |
| 2024-10-09 | 8:50:22 AM | 2.420 | 0 |
| 2024-10-08 | 9:40:22 PM | 2.440 | 0 |
| 2024-10-08 | 9:12:29 PM | 2.430 | 0 |
| 2024-10-08 | 8:05:57 PM | 2.430 | 0 |
| 2024-10-08 | 6:57:33 PM | 2.430 | 0 |