| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:42 PM | 2.150 | 0 |
| 2024-08-30 | 9:03:55 PM | 2.140 | 0 |
| 2024-08-30 | 8:00:34 PM | 2.130 | 0 |
| 2024-08-30 | 6:52:52 PM | 2.130 | 0 |
| 2024-08-30 | 5:36:31 PM | 2.130 | 0 |
| 2024-08-30 | 4:29:03 PM | 2.130 | 0 |
| 2024-08-30 | 3:18:44 PM | 2.110 | 0 |
| 2024-08-30 | 2:11:33 PM | 2.170 | 0 |
| 2024-08-30 | 1:07:11 PM | 2.160 | 0 |
| 2024-08-30 | 12:06:33 PM | 2.150 | 0 |
| 2024-08-30 | 10:57:44 AM | 2.160 | 0 |
| 2024-08-30 | 9:47:53 AM | 2.160 | 0 |
| 2024-08-30 | 8:55:27 AM | 2.160 | 0 |