| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:50:28 PM | 13.860 | 0 |
| 2024-10-09 | 7:20:50 PM | 13.760 | 0 |
| 2024-10-09 | 7:05:22 PM | 13.760 | 0 |
| 2024-10-09 | 6:50:23 PM | 13.720 | 0 |
| 2024-10-09 | 6:35:20 PM | 13.730 | 0 |
| 2024-10-09 | 6:20:10 PM | 13.790 | 0 |
| 2024-10-09 | 6:05:17 PM | 13.860 | 0 |
| 2024-10-09 | 5:50:43 PM | 13.880 | 0 |
| 2024-10-09 | 5:35:23 PM | 13.760 | 0 |
| 2024-10-09 | 5:20:55 PM | 13.680 | 0 |
| 2024-10-09 | 5:05:12 PM | 13.680 | 0 |
| 2024-10-09 | 4:50:41 PM | 13.690 | 0 |
| 2024-10-09 | 4:35:26 PM | 13.620 | 0 |