| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:38:33 PM | 2.450 | 0 |
| 2024-11-13 | 1:30:26 PM | 2.450 | 0 |
| 2024-11-13 | 1:17:17 PM | 2.450 | 0 |
| 2024-11-13 | 12:39:47 PM | 2.460 | 0 |
| 2024-11-13 | 12:25:55 PM | 2.460 | 0 |
| 2024-11-13 | 11:46:18 AM | 2.460 | 0 |
| 2024-11-13 | 10:53:58 AM | 2.490 | 0 |
| 2024-11-13 | 10:01:27 AM | 2.480 | 0 |
| 2024-11-13 | 9:43:34 AM | 2.480 | 0 |
| 2024-11-12 | 7:32:46 PM | 2.460 | 0 |
| 2024-11-12 | 6:35:14 PM | 2.440 | 0 |
| 2024-11-12 | 5:39:40 PM | 2.460 | 0 |
| 2024-11-12 | 4:42:59 PM | 2.520 | 0 |