| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:23 PM | 13.90 | 0 |
| 2024-09-27 | 8:39:40 PM | 13.98 | 0 |
| 2024-09-27 | 7:39:22 PM | 14.15 | 0 |
| 2024-09-27 | 6:39:05 PM | 14.20 | 0 |
| 2024-09-27 | 5:43:43 PM | 14.19 | 0 |
| 2024-09-27 | 4:41:41 PM | 13.89 | 0 |
| 2024-09-27 | 2:53:08 PM | 13.73 | 0 |
| 2024-09-27 | 1:46:43 PM | 13.58 | 0 |
| 2024-09-27 | 11:43:02 AM | 13.47 | 0 |
| 2024-09-27 | 8:19:58 AM | 13.52 | 0 |
| 2024-09-26 | 9:45:01 PM | 13.48 | 0 |
| 2024-09-26 | 8:44:44 PM | 13.39 | 0 |
| 2024-09-26 | 7:44:45 PM | 13.33 | 0 |