| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:42:27 | 9.270 | 0 |
| 04/09/2024 | 09:42:06 | 9.200 | 0 |
| 04/09/2024 | 08:01:24 | 8.910 | 0 |
| 03/09/2024 | 21:41:14 | 8.970 | 0 |
| 03/09/2024 | 19:42:01 | 9.010 | 0 |
| 03/09/2024 | 17:42:11 | 9.030 | 0 |
| 03/09/2024 | 15:42:27 | 9.100 | 0 |
| 03/09/2024 | 13:42:18 | 9.160 | 0 |
| 03/09/2024 | 11:42:01 | 9.090 | 0 |
| 03/09/2024 | 09:42:20 | 9.130 | 0 |
| 03/09/2024 | 08:00:45 | 9.020 | 0 |
| 02/09/2024 | 21:40:24 | 9.050 | 0 |
| 02/09/2024 | 19:40:33 | 9.050 | 0 |