| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:01 PM | 0.860 | 0 |
| 2024-10-11 | 7:09:06 PM | 0.860 | 0 |
| 2024-10-11 | 6:22:04 PM | 0.860 | 0 |
| 2024-10-11 | 5:57:08 PM | 0.860 | 0 |
| 2024-10-11 | 5:35:43 PM | 0.860 | 0 |
| 2024-10-11 | 4:36:08 PM | 0.860 | 0 |
| 2024-10-11 | 4:14:03 PM | 0.860 | 0 |
| 2024-10-11 | 3:47:21 PM | 0.850 | 0 |
| 2024-10-11 | 3:20:43 PM | 0.840 | 0 |
| 2024-10-11 | 2:20:55 PM | 0.840 | 0 |
| 2024-10-11 | 1:23:36 PM | 0.840 | 0 |
| 2024-10-11 | 12:36:57 PM | 0.830 | 0 |
| 2024-10-11 | 11:48:43 AM | 0.830 | 0 |