| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:47:22 AM | 0.400 | 0 |
| 2024-11-07 | 9:59:03 AM | 0.360 | 0 |
| 2024-11-07 | 9:34:06 AM | 0.380 | 0 |
| 2024-11-06 | 7:26:00 PM | 0.320 | 0 |
| 2024-11-06 | 7:11:25 PM | 0.310 | 0 |
| 2024-11-06 | 6:14:03 PM | 0.300 | 0 |
| 2024-11-06 | 5:21:04 PM | 0.320 | 0 |
| 2024-11-06 | 4:32:45 PM | 0.350 | 0 |
| 2024-11-06 | 4:20:58 PM | 0.350 | 0 |
| 2024-11-06 | 4:16:01 PM | 0.350 | 0 |
| 2024-11-06 | 3:59:48 PM | 0.360 | 0 |
| 2024-11-06 | 3:46:13 PM | 0.360 | 0 |
| 2024-11-06 | 3:24:28 PM | 0.380 | 0 |