| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:52 PM | 3.130 | 0 |
| 2024-10-16 | 9:26:51 PM | 3.120 | 0 |
| 2024-10-16 | 8:15:48 PM | 3.130 | 0 |
| 2024-10-16 | 7:00:46 PM | 3.120 | 0 |
| 2024-10-16 | 5:57:24 PM | 3.120 | 0 |
| 2024-10-16 | 4:53:08 PM | 3.120 | 0 |
| 2024-10-16 | 3:39:54 PM | 3.100 | 0 |
| 2024-10-16 | 2:26:11 PM | 3.100 | 0 |
| 2024-10-16 | 1:14:50 PM | 3.060 | 0 |
| 2024-10-16 | 12:10:24 PM | 3.040 | 0 |
| 2024-10-16 | 10:57:39 AM | 3.050 | 0 |
| 2024-10-16 | 10:10:03 AM | 3.050 | 0 |
| 2024-10-16 | 9:51:10 AM | 3.060 | 0 |