| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:20 AM | 2.020 | 0 |
| 2024-11-15 | 10:43:08 AM | 2.000 | 0 |
| 2024-11-15 | 9:53:45 AM | 1.990 | 0 |
| 2024-11-15 | 9:44:37 AM | 1.990 | 0 |
| 2024-11-14 | 7:26:27 PM | 1.950 | 0 |
| 2024-11-14 | 6:35:46 PM | 1.950 | 0 |
| 2024-11-14 | 5:36:05 PM | 1.970 | 0 |
| 2024-11-14 | 4:37:10 PM | 1.960 | 0 |
| 2024-11-14 | 3:45:31 PM | 1.990 | 0 |
| 2024-11-14 | 3:25:05 PM | 1.980 | 0 |
| 2024-11-14 | 2:55:50 PM | 1.980 | 0 |
| 2024-11-14 | 2:36:23 PM | 1.980 | 0 |
| 2024-11-14 | 1:40:06 PM | 1.980 | 0 |