| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:44:56 AM | 2.570 | 0 |
| 2024-10-11 | 9:56:27 AM | 2.580 | 0 |
| 2024-10-10 | 7:35:40 PM | 2.610 | 0 |
| 2024-10-10 | 7:02:40 PM | 2.610 | 0 |
| 2024-10-10 | 6:05:48 PM | 2.620 | 0 |
| 2024-10-10 | 5:17:18 PM | 2.630 | 0 |
| 2024-10-10 | 4:30:25 PM | 2.630 | 0 |
| 2024-10-10 | 3:55:13 PM | 2.660 | 0 |
| 2024-10-10 | 2:54:38 PM | 2.650 | 0 |
| 2024-10-10 | 2:07:29 PM | 2.640 | 0 |
| 2024-10-10 | 1:18:52 PM | 2.620 | 0 |
| 2024-10-10 | 12:32:14 PM | 2.630 | 0 |
| 2024-10-10 | 11:33:02 AM | 2.620 | 0 |