| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:54 PM | 2.570 | 0 |
| 2024-11-12 | 4:17:35 PM | 2.560 | 0 |
| 2024-11-12 | 3:46:44 PM | 2.590 | 0 |
| 2024-11-12 | 3:31:46 PM | 2.600 | 0 |
| 2024-11-12 | 2:40:18 PM | 2.610 | 0 |
| 2024-11-12 | 1:40:08 PM | 2.610 | 0 |
| 2024-11-12 | 12:42:33 PM | 2.660 | 0 |
| 2024-11-12 | 11:52:20 AM | 2.680 | 0 |
| 2024-11-12 | 10:53:33 AM | 2.690 | 0 |
| 2024-11-12 | 9:58:28 AM | 2.690 | 0 |
| 2024-11-12 | 9:43:55 AM | 2.690 | 0 |
| 2024-11-12 | 9:41:21 AM | 2.700 | 0 |