| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:28 AM | 5.860 | 0 |
| 2024-09-17 | 9:31:10 AM | 5.840 | 0 |
| 2024-09-16 | 7:37:56 PM | 5.770 | 0 |
| 2024-09-16 | 6:41:33 PM | 5.750 | 0 |
| 2024-09-16 | 5:52:56 PM | 5.750 | 0 |
| 2024-09-16 | 5:44:19 PM | 5.740 | 0 |
| 2024-09-16 | 4:46:44 PM | 5.740 | 0 |
| 2024-09-16 | 3:49:07 PM | 5.700 | 0 |
| 2024-09-16 | 3:46:49 PM | 5.700 | 0 |
| 2024-09-16 | 3:35:54 PM | 5.720 | 0 |
| 2024-09-16 | 2:49:36 PM | 5.750 | 0 |
| 2024-09-16 | 1:59:36 PM | 5.740 | 0 |
| 2024-09-16 | 1:08:51 PM | 5.770 | 0 |