| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:34:35 PM | 7.810 | 0 |
| 2024-08-29 | 7:13:30 PM | 7.810 | 0 |
| 2024-08-29 | 6:21:07 PM | 7.840 | 0 |
| 2024-08-29 | 4:41:19 PM | 7.860 | 0 |
| 2024-08-29 | 4:25:37 PM | 7.860 | 0 |
| 2024-08-29 | 4:03:14 PM | 7.830 | 0 |
| 2024-08-29 | 3:54:28 PM | 7.830 | 0 |
| 2024-08-29 | 2:59:46 PM | 7.910 | 0 |
| 2024-08-29 | 2:11:25 PM | 7.880 | 0 |
| 2024-08-29 | 1:20:42 PM | 7.870 | 0 |
| 2024-08-29 | 12:25:49 PM | 7.850 | 0 |
| 2024-08-29 | 11:25:51 AM | 7.850 | 0 |
| 2024-08-29 | 10:34:19 AM | 7.870 | 0 |