| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:00:25 PM | 7.250 | 0 |
| 2024-11-07 | 3:18:32 PM | 7.280 | 0 |
| 2024-11-07 | 2:32:14 PM | 7.290 | 0 |
| 2024-11-07 | 1:42:24 PM | 7.290 | 0 |
| 2024-11-07 | 1:14:12 PM | 7.300 | 0 |
| 2024-11-07 | 12:45:40 PM | 7.350 | 0 |
| 2024-11-07 | 11:55:34 AM | 7.200 | 0 |
| 2024-11-07 | 10:57:58 AM | 7.260 | 0 |
| 2024-11-07 | 9:56:28 AM | 7.140 | 0 |
| 2024-11-07 | 9:19:06 AM | 7.210 | 0 |
| 2024-11-06 | 7:27:34 PM | 6.880 | 0 |
| 2024-11-06 | 7:17:24 PM | 6.880 | 0 |
| 2024-11-06 | 6:28:43 PM | 6.950 | 0 |