| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:30:51 PM | 2.290 | 0 |
| 2024-08-23 | 6:35:51 PM | 2.280 | 0 |
| 2024-08-23 | 5:11:15 PM | 2.180 | 0 |
| 2024-08-23 | 4:38:46 PM | 2.170 | 0 |
| 2024-08-23 | 3:57:46 PM | 2.150 | 0 |
| 2024-08-23 | 3:29:20 PM | 2.150 | 0 |
| 2024-08-23 | 2:42:31 PM | 2.170 | 0 |
| 2024-08-23 | 1:47:03 PM | 2.170 | 0 |
| 2024-08-23 | 12:56:18 PM | 2.160 | 0 |
| 2024-08-23 | 12:50:35 PM | 2.170 | 0 |
| 2024-08-23 | 11:50:22 AM | 2.180 | 0 |
| 2024-08-23 | 10:49:02 AM | 2.150 | 0 |
| 2024-08-23 | 9:47:33 AM | 2.130 | 0 |