| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:04:27 | 0.430 | 0 |
| 13/11/2024 | 14:09:57 | 0.420 | 0 |
| 13/11/2024 | 13:23:44 | 0.430 | 0 |
| 13/11/2024 | 13:20:15 | 0.430 | 0 |
| 13/11/2024 | 12:32:18 | 0.420 | 0 |
| 13/11/2024 | 12:25:15 | 0.420 | 0 |
| 13/11/2024 | 11:30:58 | 0.420 | 0 |
| 13/11/2024 | 10:45:20 | 0.430 | 0 |
| 13/11/2024 | 09:54:32 | 0.430 | 0 |
| 13/11/2024 | 09:47:24 | 0.430 | 0 |
| 12/11/2024 | 19:36:32 | 0.410 | 0 |
| 12/11/2024 | 19:15:33 | 0.410 | 0 |
| 12/11/2024 | 18:16:14 | 0.410 | 0 |