| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:32:51 PM | 7.030 | 0 |
| 2024-11-11 | 4:44:34 PM | 7.230 | 0 |
| 2024-11-11 | 4:20:48 PM | 7.230 | 0 |
| 2024-11-11 | 3:58:23 PM | 7.340 | 0 |
| 2024-11-11 | 3:56:20 PM | 7.310 | 0 |
| 2024-11-11 | 2:59:12 PM | 7.390 | 0 |
| 2024-11-11 | 2:03:44 PM | 7.070 | 0 |
| 2024-11-11 | 1:11:05 PM | 7.120 | 0 |
| 2024-11-11 | 12:21:47 PM | 7.070 | 0 |
| 2024-11-11 | 11:34:15 AM | 7.000 | 0 |
| 2024-11-11 | 10:40:55 AM | 7.070 | 0 |
| 2024-11-11 | 9:52:43 AM | 6.970 | 0 |
| 2024-11-11 | 9:32:59 AM | 7.090 | 0 |