| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:34:08 PM | 2.010 | 0 |
| 9/23/2024 | 3:24:00 PM | 1.980 | 0 |
| 9/23/2024 | 2:44:50 PM | 1.980 | 0 |
| 9/23/2024 | 2:15:20 PM | 1.980 | 0 |
| 9/23/2024 | 1:13:10 PM | 1.990 | 0 |
| 9/23/2024 | 11:58:08 AM | 1.990 | 0 |
| 9/23/2024 | 10:54:32 AM | 1.980 | 0 |
| 9/23/2024 | 10:38:59 AM | 1.980 | 0 |
| 9/23/2024 | 9:45:39 AM | 1.990 | 0 |
| 9/23/2024 | 9:42:40 AM | 2.000 | 0 |
| 9/23/2024 | 8:45:25 AM | 2.020 | 0 |