| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:56:22 AM | 2.710 | 0 |
| 2024-10-02 | 8:44:44 AM | 2.700 | 0 |
| 2024-10-01 | 9:47:01 PM | 2.700 | 0 |
| 2024-10-01 | 8:57:13 PM | 2.710 | 0 |
| 2024-10-01 | 7:56:35 PM | 2.700 | 0 |
| 2024-10-01 | 6:46:50 PM | 2.700 | 0 |
| 2024-10-01 | 5:42:36 PM | 2.710 | 0 |
| 2024-10-01 | 4:30:50 PM | 2.690 | 0 |
| 2024-10-01 | 3:40:39 PM | 2.790 | 0 |
| 2024-10-01 | 3:29:46 PM | 2.810 | 0 |
| 2024-10-01 | 2:20:51 PM | 2.790 | 0 |
| 2024-10-01 | 1:16:57 PM | 2.800 | 0 |
| 2024-10-01 | 12:05:36 PM | 2.800 | 0 |