| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:45:25 AM | 3.1400 | 0 |
| 11/14/2024 | 9:45:09 AM | 3.1300 | 0 |
| 11/14/2024 | 9:02:45 AM | 3.1700 | 0 |
| 11/13/2024 | 9:45:49 PM | 3.1000 | 0 |
| 11/13/2024 | 7:45:44 PM | 3.1000 | 0 |
| 11/13/2024 | 5:46:11 PM | 3.1000 | 0 |
| 11/13/2024 | 3:46:23 PM | 3.1000 | 0 |
| 11/13/2024 | 1:45:22 PM | 3.1400 | 0 |
| 11/13/2024 | 11:45:05 AM | 3.1500 | 0 |
| 11/13/2024 | 9:45:26 AM | 3.1500 | 0 |
| 11/13/2024 | 9:01:16 AM | 3.0900 | 0 |
| 11/12/2024 | 9:46:06 PM | 3.1700 | 0 |
| 11/12/2024 | 7:46:07 PM | 3.1800 | 0 |