| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:59 AM | 3.2700 | 0 |
| 2024-08-02 | 9:46:34 AM | 3.2800 | 0 |
| 2024-08-02 | 9:01:19 AM | 3.2900 | 0 |
| 2024-08-01 | 9:45:15 PM | 3.2600 | 0 |
| 2024-08-01 | 7:47:01 PM | 3.2600 | 0 |
| 2024-08-01 | 5:47:01 PM | 3.2900 | 0 |
| 2024-08-01 | 3:46:03 PM | 3.2600 | 0 |
| 2024-08-01 | 1:46:29 PM | 3.2500 | 0 |
| 2024-08-01 | 11:47:05 AM | 3.2500 | 0 |
| 2024-08-01 | 9:47:10 AM | 3.2100 | 0 |
| 2024-08-01 | 9:00:50 AM | 3.2000 | 0 |