| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:23 AM | 0.4400 | 0 |
| 2024-10-10 | 9:46:40 AM | 0.4300 | 0 |
| 2024-10-10 | 9:02:41 AM | 0.4300 | 0 |
| 2024-10-09 | 9:45:43 PM | 0.4400 | 0 |
| 2024-10-09 | 7:46:26 PM | 0.4400 | 0 |
| 2024-10-09 | 5:46:46 PM | 0.4400 | 0 |
| 2024-10-09 | 3:46:56 PM | 0.4400 | 0 |
| 2024-10-09 | 1:47:02 PM | 0.4400 | 0 |
| 2024-10-09 | 11:46:40 AM | 0.4400 | 0 |
| 2024-10-09 | 9:46:06 AM | 0.4400 | 0 |
| 2024-10-09 | 9:01:54 AM | 0.4100 | 0 |
| 2024-10-08 | 9:45:31 PM | 0.4200 | 0 |
| 2024-10-08 | 7:46:03 PM | 0.4200 | 0 |