| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:14 AM | 0.4900 | 0 |
| 2024-09-02 | 9:01:10 AM | 0.4900 | 0 |
| 2024-08-30 | 9:46:51 PM | 0.5100 | 0 |
| 2024-08-30 | 7:47:14 PM | 0.5100 | 0 |
| 2024-08-30 | 5:46:52 PM | 0.5100 | 0 |
| 2024-08-30 | 3:45:47 PM | 0.5300 | 0 |
| 2024-08-30 | 1:46:52 PM | 0.5400 | 0 |
| 2024-08-30 | 11:46:00 AM | 0.5400 | 0 |
| 2024-08-30 | 9:46:18 AM | 0.5400 | 0 |
| 2024-08-30 | 9:01:52 AM | 0.5200 | 0 |