| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:00 AM | 2.3000 | 0 |
| 2024-07-30 | 9:01:19 AM | 2.2600 | 0 |
| 2024-07-29 | 9:46:44 PM | 2.3000 | 0 |
| 2024-07-29 | 7:47:00 PM | 2.3000 | 0 |
| 2024-07-29 | 5:47:05 PM | 2.3000 | 0 |
| 2024-07-29 | 3:47:11 PM | 2.3200 | 0 |
| 2024-07-29 | 1:46:39 PM | 2.3400 | 0 |
| 2024-07-29 | 11:45:42 AM | 2.3400 | 0 |
| 2024-07-29 | 9:47:09 AM | 2.3500 | 0 |
| 2024-07-29 | 9:02:07 AM | 2.3200 | 0 |
| 2024-07-26 | 9:47:16 PM | 2.3300 | 0 |