| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:42 PM | 3.770 | 663 |
| 2024-11-12 | 5:24:42 PM | 3.770 | 1,727 |
| 2024-11-12 | 5:24:42 PM | 3.860 | 5,955 |
| 2024-11-12 | 5:10:49 PM | 3.860 | 500 |
| 2024-11-12 | 5:10:00 PM | 3.860 | 45 |
| 2024-11-12 | 5:09:00 PM | 3.860 | 500 |
| 2024-11-12 | 5:08:01 PM | 3.860 | 500 |
| 2024-11-12 | 5:07:01 PM | 3.860 | 500 |
| 2024-11-12 | 5:06:02 PM | 3.860 | 500 |
| 2024-11-12 | 5:05:21 PM | 3.860 | 500 |
| 2024-11-12 | 5:05:02 PM | 3.860 | 500 |
| 2024-11-12 | 5:04:47 PM | 3.860 | 500 |
| 2024-11-12 | 5:04:32 PM | 3.860 | 500 |