| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:46:35 PM | 0.900 | 0 |
| 2024-07-17 | 2:44:33 PM | 0.830 | 0 |
| 2024-07-17 | 11:54:30 AM | 0.820 | 0 |
| 2024-07-17 | 10:06:46 AM | 0.820 | 0 |
| 2024-07-17 | 9:53:16 AM | 0.820 | 0 |
| 2024-07-16 | 9:45:25 PM | 0.820 | 0 |
| 2024-07-16 | 8:45:06 PM | 0.820 | 0 |
| 2024-07-16 | 7:45:31 PM | 0.810 | 0 |
| 2024-07-16 | 6:45:22 PM | 0.820 | 0 |
| 2024-07-16 | 5:52:55 PM | 0.810 | 0 |
| 2024-07-16 | 4:39:35 PM | 0.830 | 0 |
| 2024-07-16 | 2:42:20 PM | 0.800 | 0 |
| 2024-07-16 | 11:56:38 AM | 0.790 | 0 |