| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:40:34 | 9.670 | 0 |
| 09.10.2024 | 09:41:46 | 9.670 | 0 |
| 09.10.2024 | 08:02:10 | 9.610 | 0 |
| 08.10.2024 | 21:42:13 | 9.710 | 0 |
| 08.10.2024 | 19:42:04 | 9.690 | 0 |
| 08.10.2024 | 17:40:51 | 9.690 | 0 |
| 08.10.2024 | 15:40:03 | 9.660 | 0 |
| 08.10.2024 | 13:41:35 | 9.620 | 0 |
| 08.10.2024 | 11:41:52 | 9.550 | 0 |
| 08.10.2024 | 09:42:06 | 9.580 | 0 |
| 08.10.2024 | 08:01:18 | 9.350 | 0 |
| 07.10.2024 | 21:40:19 | 9.450 | 0 |
| 07.10.2024 | 19:40:14 | 9.500 | 0 |