| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 14:21:07 | 2.060 | 0 |
| 26/06/2024 | 13:20:29 | 2.070 | 0 |
| 26/06/2024 | 12:11:37 | 2.070 | 0 |
| 26/06/2024 | 11:26:56 | 2.070 | 0 |
| 26/06/2024 | 10:58:45 | 2.070 | 0 |
| 26/06/2024 | 09:46:47 | 2.070 | 0 |
| 26/06/2024 | 08:44:45 | 2.060 | 0 |
| 25/06/2024 | 21:36:18 | 2.080 | 0 |
| 25/06/2024 | 20:55:15 | 2.070 | 0 |
| 25/06/2024 | 19:52:35 | 2.070 | 0 |
| 25/06/2024 | 18:48:45 | 2.060 | 0 |
| 25/06/2024 | 17:47:04 | 2.070 | 0 |
| 25/06/2024 | 16:37:34 | 2.080 | 0 |