| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:47:42 AM | 1.990 | 0 |
| 2024-07-04 | 9:50:16 PM | 1.990 | 0 |
| 2024-07-04 | 8:46:42 PM | 1.990 | 0 |
| 2024-07-04 | 7:42:43 PM | 1.990 | 0 |
| 2024-07-04 | 6:40:59 PM | 1.990 | 0 |
| 2024-07-04 | 5:30:52 PM | 2.020 | 0 |
| 2024-07-04 | 4:23:55 PM | 2.010 | 0 |
| 2024-07-04 | 3:21:59 PM | 2.020 | 0 |
| 2024-07-04 | 2:21:21 PM | 2.020 | 0 |
| 2024-07-04 | 1:07:48 PM | 2.010 | 0 |
| 2024-07-04 | 12:03:56 PM | 2.010 | 0 |
| 2024-07-04 | 10:57:44 AM | 2.000 | 0 |
| 2024-07-04 | 9:54:13 AM | 2.010 | 0 |